function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[279.50,283.00,273.50,282.00]},{ x:'01/23/2024',y:[284.00,290.00,281.50,285.50]},{ x:'01/24/2024',y:[286.50,294.50,286.50,290.00]},{ x:'01/25/2024',y:[290.00,293.00,288.00,291.00]},{ x:'01/26/2024',y:[290.00,291.00,282.00,284.00]},{ x:'01/29/2024',y:[284.50,291.00,281.00,289.00]},{ x:'01/30/2024',y:[288.50,293.50,286.00,290.00]},{ x:'01/31/2024',y:[289.50,296.50,288.00,290.50]},{ x:'02/01/2024',y:[291.00,297.50,288.50,288.50]},{ x:'02/02/2024',y:[292.50,295.00,286.00,290.00]},{ x:'02/05/2024',y:[287.50,297.50,287.50,296.50]},{ x:'02/15/2024',y:[296.00,297.00,281.50,296.00]},{ x:'02/16/2024',y:[296.50,311.00,293.50,306.00]},{ x:'02/19/2024',y:[307.00,317.50,304.00,313.50]},{ x:'02/20/2024',y:[313.50,317.00,298.00,298.00]},{ x:'02/21/2024',y:[299.50,305.00,299.00,302.50]},{ x:'02/22/2024',y:[305.00,312.00,301.50,308.50]},{ x:'02/23/2024',y:[310.00,317.00,308.00,310.00]},{ x:'02/26/2024',y:[308.00,311.00,302.50,302.50]},{ x:'02/27/2024',y:[304.50,315.00,304.50,311.00]},{ x:'02/29/2024',y:[313.00,314.00,300.00,301.00]},{ x:'03/01/2024',y:[302.00,306.50,298.00,298.50]},{ x:'03/04/2024',y:[299.50,302.00,293.00,293.00]},{ x:'03/05/2024',y:[293.50,296.50,288.50,289.00]},{ x:'03/06/2024',y:[288.00,307.00,287.50,304.50]},{ x:'03/07/2024',y:[306.00,317.00,303.00,311.50]},{ x:'03/08/2024',y:[313.50,313.50,293.00,302.00]},{ x:'03/11/2024',y:[294.00,300.00,292.50,293.00]},{ x:'03/12/2024',y:[295.50,302.00,289.00,302.00]},{ x:'03/13/2024',y:[300.00,307.00,300.00,300.00]},{ x:'03/14/2024',y:[297.00,297.00,290.00,290.00]},{ x:'03/15/2024',y:[307.50,319.00,298.00,319.00]},{ x:'03/18/2024',y:[322.00,345.00,319.00,333.50]},{ x:'03/19/2024',y:[328.00,332.50,304.00,304.00]},{ x:'03/20/2024',y:[305.50,310.50,303.00,305.00]},{ x:'03/21/2024',y:[310.00,325.00,308.00,323.00]},{ x:'03/22/2024',y:[323.00,323.00,310.00,315.00]},{ x:'03/25/2024',y:[315.50,328.00,315.00,325.00]},{ x:'03/26/2024',y:[329.50,332.50,311.00,317.00]},{ x:'03/27/2024',y:[317.00,328.50,317.00,320.00]},{ x:'03/28/2024',y:[320.00,322.50,311.50,313.50]},{ x:'03/29/2024',y:[314.00,317.50,308.50,311.00]},{ x:'04/01/2024',y:[311.50,317.00,311.50,315.00]},{ x:'04/02/2024',y:[315.00,317.00,310.50,312.50]},{ x:'04/03/2024',y:[312.50,322.00,308.50,320.00]},{ x:'04/08/2024',y:[325.00,328.00,318.00,323.50]},{ x:'04/09/2024',y:[327.00,329.00,323.50,323.50]},{ x:'04/10/2024',y:[325.50,336.50,324.00,335.50]},{ x:'04/11/2024',y:[337.50,342.00,326.50,340.00]},{ x:'04/12/2024',y:[343.00,364.50,341.50,351.00]},{ x:'04/15/2024',y:[354.00,362.50,342.00,354.00]},{ x:'04/16/2024',y:[351.00,354.50,342.00,345.50]},{ x:'04/17/2024',y:[346.50,356.50,334.50,334.50]},{ x:'04/18/2024',y:[339.00,353.00,332.50,350.50]},{ x:'04/19/2024',y:[349.50,349.50,331.00,335.00]},{ x:'04/22/2024',y:[337.00,346.00,331.50,331.50]},{ x:'04/23/2024',y:[337.50,340.50,324.50,325.00]},{ x:'04/24/2024',y:[330.50,335.50,322.00,332.50]},{ x:'04/25/2024',y:[326.00,333.50,324.50,330.50]},{ x:'04/26/2024',y:[332.50,347.50,331.50,343.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4766 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());